Initask FX

USD to CHF in December 2025

Average: 0.79701 CHF

In December 2025 the ECB published 21 reference rates for USD/CHF. The average was 0.79701 CHF per USD, the low 0.78765 on December 24, 2025 and the high 0.80648 on December 9, 2025. From the first to the last day of the month the rate moved from 0.80053 to 0.79268 (-0.98%).

December 1, 2025December 31, 2025

High 0.80648 CHF (December 9, 2025) Low 0.78765 CHF (December 24, 2025)

Average0.79701
Low0.78765 (December 24, 2025)
High0.80648 (December 9, 2025)
Open0.80053
Close0.79268
Change-0.98%
Days21

December 2025

Date1 USDChange1 CHF
December 1, 20250.80053-0.63%1.2492
December 2, 20250.80472+0.52%1.2427
December 3, 20250.80014-0.57%1.2498
December 4, 20250.80062+0.06%1.2490
December 5, 20250.80421+0.45%1.2435
December 8, 20250.80549+0.16%1.2415
December 9, 20250.80648+0.12%1.2400
December 10, 20250.80419-0.28%1.2435
December 11, 20250.79674-0.93%1.2551
December 12, 20250.79558-0.14%1.2569
December 15, 20250.79597+0.05%1.2563
December 16, 20250.79407-0.24%1.2593
December 17, 20250.79611+0.26%1.2561
December 18, 20250.79495-0.15%1.2579
December 19, 20250.79559+0.08%1.2569
December 22, 20250.79319-0.30%1.2607
December 23, 20250.78797-0.66%1.2691
December 24, 20250.78765-0.04%1.2696
December 29, 20250.78982+0.28%1.2661
December 30, 20250.79042+0.08%1.2651
December 31, 20250.79268+0.29%1.2615

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.