Initask FX

USD to CHF in January 2026

Average: 0.79000 CHF

In January 2026 the ECB published 21 reference rates for USD/CHF. The average was 0.79000 CHF per USD, the low 0.76721 on January 29, 2026 and the high 0.80167 on January 16, 2026. From the first to the last day of the month the rate moved from 0.79311 to 0.76827 (-3.13%).

January 2, 2026January 30, 2026

High 0.80167 CHF (January 16, 2026) Low 0.76721 CHF (January 29, 2026)

Average0.79000
Low0.76721 (January 29, 2026)
High0.80167 (January 16, 2026)
Open0.79311
Close0.76827
Change-3.13%
Days21

January 2026

Date1 USDChange1 CHF
January 2, 20260.79311+0.05%1.2609
January 5, 20260.79638+0.41%1.2557
January 6, 20260.79329-0.39%1.2606
January 7, 20260.79630+0.38%1.2558
January 8, 20260.79760+0.16%1.2538
January 9, 20260.80003+0.30%1.2499
January 12, 20260.79653-0.44%1.2554
January 13, 20260.79895+0.30%1.2516
January 14, 20260.80105+0.26%1.2484
January 15, 20260.80127+0.03%1.2480
January 16, 20260.80167+0.05%1.2474
January 19, 20260.79804-0.45%1.2531
January 20, 20260.79025-0.98%1.2654
January 21, 20260.78951-0.09%1.2666
January 22, 20260.79301+0.44%1.2610
January 23, 20260.79007-0.37%1.2657
January 26, 20260.77923-1.37%1.2833
January 27, 20260.77098-1.06%1.2971
January 28, 20260.76733-0.47%1.3032
January 29, 20260.76721-0.02%1.3034
January 30, 20260.76827+0.14%1.3016

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.