Initask FX

USD to CHF in February 2026

Average: 0.77305 CHF

In February 2026 the ECB published 20 reference rates for USD/CHF. The average was 0.77305 CHF per USD, the low 0.76703 on February 10, 2026 and the high 0.77794 on February 6, 2026. From the first to the last day of the month the rate moved from 0.77694 to 0.77120 (-0.74%).

February 2, 2026February 27, 2026

High 0.77794 CHF (February 6, 2026) Low 0.76703 CHF (February 10, 2026)

Average0.77305
Low0.76703 (February 10, 2026)
High0.77794 (February 6, 2026)
Open0.77694
Close0.77120
Change-0.74%
Days20

February 2026

Date1 USDChange1 CHF
February 2, 20260.77694+1.13%1.2871
February 3, 20260.77731+0.05%1.2865
February 4, 20260.77563-0.22%1.2893
February 5, 20260.77649+0.11%1.2879
February 6, 20260.77794+0.19%1.2854
February 9, 20260.76981-1.04%1.2990
February 10, 20260.76703-0.36%1.3037
February 11, 20260.76773+0.09%1.3025
February 12, 20260.76992+0.28%1.2988
February 13, 20260.76893-0.13%1.3005
February 16, 20260.77005+0.15%1.2986
February 17, 20260.77084+0.10%1.2973
February 18, 20260.77028-0.07%1.2982
February 19, 20260.77589+0.73%1.2888
February 20, 20260.77607+0.02%1.2885
February 23, 20260.776050.00%1.2886
February 24, 20260.77439-0.21%1.2913
February 25, 20260.77478+0.05%1.2907
February 26, 20260.77366-0.14%1.2926
February 27, 20260.77120-0.32%1.2967

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.