Initask FX

USD to CHF in March 2026

Average: 0.78684 CHF

In March 2026 the ECB published 22 reference rates for USD/CHF. The average was 0.78684 CHF per USD, the low 0.77545 on March 10, 2026 and the high 0.79998 on March 30, 2026. From the first to the last day of the month the rate moved from 0.77936 to 0.79962 (+2.60%).

March 2, 2026March 31, 2026

High 0.79998 CHF (March 30, 2026) Low 0.77545 CHF (March 10, 2026)

Average0.78684
Low0.77545 (March 10, 2026)
High0.79998 (March 30, 2026)
Open0.77936
Close0.79962
Change+2.60%
Days22

March 2026

Date1 USDChange1 CHF
March 2, 20260.77936+1.06%1.2831
March 3, 20260.78468+0.68%1.2744
March 4, 20260.77964-0.64%1.2826
March 5, 20260.78017+0.07%1.2818
March 6, 20260.78237+0.28%1.2782
March 9, 20260.77958-0.36%1.2827
March 10, 20260.77545-0.53%1.2896
March 11, 20260.77981+0.56%1.2824
March 12, 20260.78185+0.26%1.2790
March 13, 20260.78721+0.69%1.2703
March 16, 20260.78768+0.06%1.2695
March 17, 20260.78640-0.16%1.2716
March 18, 20260.78896+0.32%1.2675
March 19, 20260.79389+0.63%1.2596
March 20, 20260.78719-0.84%1.2703
March 23, 20260.78682-0.05%1.2709
March 24, 20260.79027+0.44%1.2654
March 25, 20260.78960-0.09%1.2665
March 26, 20260.79305+0.44%1.2610
March 27, 20260.79691+0.49%1.2548
March 30, 20260.79998+0.39%1.2500
March 31, 20260.79962-0.05%1.2506

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.