Initask FX

USD to CNY in August 2005

Average: 8.1017 CNY

In August 2005 the ECB published 23 reference rates for USD/CNY. The average was 8.1017 CNY per USD, the low 8.0954 on August 29, 2005 and the high 8.1090 on August 8, 2005. From the first to the last day of the month the rate moved from 8.1046 to 8.0998 (-0.06%).

August 1, 2005August 31, 2005

High 8.1090 CNY (August 8, 2005) Low 8.0954 CNY (August 29, 2005)

Average8.1017
Low8.0954 (August 29, 2005)
High8.1090 (August 8, 2005)
Open8.1046
Close8.0998
Change-0.06%
Days23

August 2005

Date1 USDChange1 CNY
August 1, 20058.1046-0.01%0.12339
August 2, 20058.1032-0.02%0.12341
August 3, 20058.1051+0.02%0.12338
August 4, 20058.1027-0.03%0.12342
August 5, 20058.1037+0.01%0.12340
August 8, 20058.1090+0.07%0.12332
August 9, 20058.1070-0.02%0.12335
August 10, 20058.1062-0.01%0.12336
August 11, 20058.1002-0.07%0.12345
August 12, 20058.0980-0.03%0.12349
August 15, 20058.0971-0.01%0.12350
August 16, 20058.1002+0.04%0.12345
August 17, 20058.0997-0.01%0.12346
August 18, 20058.1007+0.01%0.12345
August 19, 20058.1047+0.05%0.12338
August 22, 20058.1056+0.01%0.12337
August 23, 20058.1012-0.05%0.12344
August 24, 20058.1005-0.01%0.12345
August 25, 20058.10020.00%0.12345
August 26, 20058.0965-0.05%0.12351
August 29, 20058.0954-0.01%0.12353
August 30, 20058.0973+0.02%0.12350
August 31, 20058.0998+0.03%0.12346

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.