Initask FX

USD to CNY in September 2005

Average: 8.0919 CNY

In September 2005 the ECB published 22 reference rates for USD/CNY. The average was 8.0919 CNY per USD, the low 8.0871 on September 16, 2005 and the high 8.0956 on September 9, 2005. From the first to the last day of the month the rate moved from 8.0949 to 8.0920 (-0.04%).

September 1, 2005September 30, 2005

High 8.0956 CNY (September 9, 2005) Low 8.0871 CNY (September 16, 2005)

Average8.0919
Low8.0871 (September 16, 2005)
High8.0956 (September 9, 2005)
Open8.0949
Close8.0920
Change-0.04%
Days22

September 2005

Date1 USDChange1 CNY
September 1, 20058.0949-0.06%0.12353
September 2, 20058.0935-0.02%0.12356
September 5, 20058.0916-0.02%0.12359
September 6, 20058.09130.00%0.12359
September 7, 20058.0925+0.01%0.12357
September 8, 20058.0945+0.02%0.12354
September 9, 20058.0956+0.01%0.12352
September 12, 20058.0923-0.04%0.12357
September 13, 20058.0940+0.02%0.12355
September 14, 20058.0912-0.03%0.12359
September 15, 20058.0887-0.03%0.12363
September 16, 20058.0871-0.02%0.12365
September 19, 20058.0908+0.05%0.12360
September 20, 20058.0890-0.02%0.12362
September 21, 20058.0911+0.03%0.12359
September 22, 20058.0881-0.04%0.12364
September 23, 20058.0910+0.04%0.12359
September 26, 20058.0929+0.02%0.12356
September 27, 20058.0920-0.01%0.12358
September 28, 20058.0939+0.02%0.12355
September 29, 20058.0930-0.01%0.12356
September 30, 20058.0920-0.01%0.12358

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.