Initask FX

USD to CNY in January 2006

Average: 8.0665 CNY

In January 2006 the ECB published 22 reference rates for USD/CNY. The average was 8.0665 CNY per USD, the low 8.0608 on January 27, 2006 and the high 8.0705 on January 11, 2006. From the first to the last day of the month the rate moved from 8.0702 to 8.0608 (-0.12%).

January 2, 2006January 31, 2006

High 8.0705 CNY (January 11, 2006) Low 8.0608 CNY (January 27, 2006)

Average8.0665
Low8.0608 (January 27, 2006)
High8.0705 (January 11, 2006)
Open8.0702
Close8.0608
Change-0.12%
Days22

January 2006

Date1 USDChange1 CNY
January 2, 20068.07020.00%0.12391
January 3, 20068.07020.00%0.12391
January 4, 20068.07020.00%0.12391
January 5, 20068.0678-0.03%0.12395
January 6, 20068.06750.00%0.12395
January 9, 20068.0665-0.01%0.12397
January 10, 20068.0691+0.03%0.12393
January 11, 20068.0705+0.02%0.12391
January 12, 20068.0685-0.02%0.12394
January 13, 20068.0691+0.01%0.12393
January 16, 20068.0673-0.02%0.12396
January 17, 20068.06760.00%0.12395
January 18, 20068.0704+0.04%0.12391
January 19, 20068.0687-0.02%0.12394
January 20, 20068.0648-0.05%0.12400
January 23, 20068.06450.00%0.12400
January 24, 20068.0625-0.02%0.12403
January 25, 20068.0630+0.01%0.12402
January 26, 20068.0620-0.01%0.12404
January 27, 20068.0608-0.02%0.12406
January 30, 20068.06080.00%0.12406
January 31, 20068.06080.00%0.12406

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.