Initask FX

USD to CNY in December 2005

Average: 8.0757 CNY

In December 2005 the ECB published 21 reference rates for USD/CNY. The average was 8.0757 CNY per USD, the low 8.0702 on December 30, 2005 and the high 8.0808 on December 5, 2005. From the first to the last day of the month the rate moved from 8.0798 to 8.0702 (-0.12%).

December 1, 2005December 30, 2005

High 8.0808 CNY (December 5, 2005) Low 8.0702 CNY (December 30, 2005)

Average8.0757
Low8.0702 (December 30, 2005)
High8.0808 (December 5, 2005)
Open8.0798
Close8.0702
Change-0.12%
Days21

December 2005

Date1 USDChange1 CNY
December 1, 20058.0798-0.01%0.12377
December 2, 20058.0806+0.01%0.12375
December 5, 20058.08080.00%0.12375
December 6, 20058.0780-0.03%0.12379
December 7, 20058.0771-0.01%0.12381
December 8, 20058.0780+0.01%0.12379
December 9, 20058.0765-0.02%0.12382
December 12, 20058.0770+0.01%0.12381
December 13, 20058.0751-0.02%0.12384
December 14, 20058.0746-0.01%0.12384
December 15, 20058.0740-0.01%0.12385
December 16, 20058.0735-0.01%0.12386
December 19, 20058.0730-0.01%0.12387
December 20, 20058.0740+0.01%0.12385
December 21, 20058.0765+0.03%0.12382
December 22, 20058.0775+0.01%0.12380
December 23, 20058.0762-0.02%0.12382
December 27, 20058.0740-0.03%0.12385
December 28, 20058.0725-0.02%0.12388
December 29, 20058.0709-0.02%0.12390
December 30, 20058.0702-0.01%0.12391

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.