Initask FX

USD to CNY in March 2007

Average: 7.7382 CNY

In March 2007 the ECB published 22 reference rates for USD/CNY. The average was 7.7382 CNY per USD, the low 7.7266 on March 22, 2007 and the high 7.7520 on March 12, 2007. From the first to the last day of the month the rate moved from 7.7435 to 7.7302 (-0.17%).

March 1, 2007March 30, 2007

High 7.7520 CNY (March 12, 2007) Low 7.7266 CNY (March 22, 2007)

Average7.7382
Low7.7266 (March 22, 2007)
High7.7520 (March 12, 2007)
Open7.7435
Close7.7302
Change-0.17%
Days22

March 2007

Date1 USDChange1 CNY
March 1, 20077.7435+0.04%0.12914
March 2, 20077.7465+0.04%0.12909
March 5, 20077.7500+0.05%0.12903
March 6, 20077.7415-0.11%0.12917
March 7, 20077.7400-0.02%0.12920
March 8, 20077.74000.00%0.12920
March 9, 20077.7445+0.06%0.12912
March 12, 20077.7520+0.10%0.12900
March 13, 20077.7430-0.12%0.12915
March 14, 20077.7380-0.06%0.12923
March 15, 20077.7440+0.08%0.12913
March 16, 20077.7360-0.10%0.12927
March 19, 20077.73600.00%0.12927
March 20, 20077.7375+0.02%0.12924
March 21, 20077.7340-0.05%0.12930
March 22, 20077.7266-0.10%0.12942
March 23, 20077.7280+0.02%0.12940
March 26, 20077.7382+0.13%0.12923
March 27, 20077.7334-0.06%0.12931
March 28, 20077.7295-0.05%0.12937
March 29, 20077.7270-0.03%0.12942
March 30, 20077.7302+0.04%0.12936

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.