USD to CNY in January 2010
Average: 6.8271 CNY
In January 2010 the ECB published 20 reference rates for USD/CNY. The average was 6.8271 CNY per USD, the low 6.8264 on January 11, 2010 and the high 6.8277 on January 7, 2010. From the first to the last day of the month the rate moved from 6.8273 to 6.8268 (-0.01%).
High 6.8277 CNY (January 7, 2010) Low 6.8264 CNY (January 11, 2010)
| Average | 6.8271 |
|---|---|
| Low | 6.8264 (January 11, 2010) |
| High | 6.8277 (January 7, 2010) |
| Open | 6.8273 |
| Close | 6.8268 |
| Change | -0.01% |
| Days | 20 |
January 2010
| Date | 1 USD | Change | 1 CNY |
|---|---|---|---|
| January 4, 2010 | 6.8273 | 0.00% | 0.14647 |
| January 5, 2010 | 6.8272 | 0.00% | 0.14647 |
| January 6, 2010 | 6.8274 | 0.00% | 0.14647 |
| January 7, 2010 | 6.8277 | 0.00% | 0.14646 |
| January 8, 2010 | 6.8275 | 0.00% | 0.14647 |
| January 11, 2010 | 6.8264 | -0.02% | 0.14649 |
| January 12, 2010 | 6.8271 | +0.01% | 0.14648 |
| January 13, 2010 | 6.8268 | 0.00% | 0.14648 |
| January 14, 2010 | 6.8273 | +0.01% | 0.14647 |
| January 15, 2010 | 6.8269 | -0.01% | 0.14648 |
| January 18, 2010 | 6.8270 | 0.00% | 0.14648 |
| January 19, 2010 | 6.8274 | +0.01% | 0.14647 |
| January 20, 2010 | 6.8271 | 0.00% | 0.14647 |
| January 21, 2010 | 6.8268 | 0.00% | 0.14648 |
| January 22, 2010 | 6.8269 | 0.00% | 0.14648 |
| January 25, 2010 | 6.8269 | 0.00% | 0.14648 |
| January 26, 2010 | 6.8269 | 0.00% | 0.14648 |
| January 27, 2010 | 6.8268 | 0.00% | 0.14648 |
| January 28, 2010 | 6.8269 | 0.00% | 0.14648 |
| January 29, 2010 | 6.8268 | 0.00% | 0.14648 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.