USD to CNY in 2010
Average: 6.7678 CNY
In 2010 the USD/CNY rate averaged 6.7678 over 258 business days. The low of the year was 6.6008 on December 30, 2010, the high 6.8346 on February 11, 2010. Between the first and the last rate of the year the pair moved from 6.8273 to 6.6023 (-3.30%).
High 6.8346 CNY (February 11, 2010) Low 6.6008 CNY (December 30, 2010)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 6.8271 | 6.8264 | 6.8277 | 6.8268 | -0.01% |
| February | 6.8292 | 6.8260 | 6.8346 | 6.8260 | -0.02% |
| March | 6.8263 | 6.8255 | 6.8271 | 6.8259 | -0.01% |
| April | 6.8258 | 6.8239 | 6.8275 | 6.8252 | -0.02% |
| May | 6.8279 | 6.8252 | 6.8315 | 6.8279 | +0.04% |
| June | 6.8187 | 6.7814 | 6.8331 | 6.7814 | -0.71% |
| July | 6.7767 | 6.7711 | 6.7810 | 6.7750 | -0.09% |
| August | 6.7878 | 6.7671 | 6.8082 | 6.8074 | +0.49% |
| September | 6.7434 | 6.6868 | 6.8115 | 6.6912 | -1.77% |
| October | 6.6677 | 6.6412 | 6.6912 | 6.6708 | -0.30% |
| November | 6.6536 | 6.6257 | 6.7015 | 6.6670 | -0.51% |
| December | 6.6469 | 6.6008 | 6.6745 | 6.6023 | -0.92% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.