USD to CNY in February 2010
Average: 6.8292 CNY
In February 2010 the ECB published 20 reference rates for USD/CNY. The average was 6.8292 CNY per USD, the low 6.8260 on February 26, 2010 and the high 6.8346 on February 11, 2010. From the first to the last day of the month the rate moved from 6.8274 to 6.8260 (-0.02%).
High 6.8346 CNY (February 11, 2010) Low 6.8260 CNY (February 26, 2010)
| Average | 6.8292 |
|---|---|
| Low | 6.8260 (February 26, 2010) |
| High | 6.8346 (February 11, 2010) |
| Open | 6.8274 |
| Close | 6.8260 |
| Change | -0.02% |
| Days | 20 |
February 2010
| Date | 1 USD | Change | 1 CNY |
|---|---|---|---|
| February 1, 2010 | 6.8274 | +0.01% | 0.14647 |
| February 2, 2010 | 6.8269 | -0.01% | 0.14648 |
| February 3, 2010 | 6.8266 | -0.01% | 0.14649 |
| February 4, 2010 | 6.8269 | 0.00% | 0.14648 |
| February 5, 2010 | 6.8271 | 0.00% | 0.14647 |
| February 8, 2010 | 6.8267 | -0.01% | 0.14648 |
| February 9, 2010 | 6.8267 | 0.00% | 0.14648 |
| February 10, 2010 | 6.8302 | +0.05% | 0.14641 |
| February 11, 2010 | 6.8346 | +0.06% | 0.14631 |
| February 12, 2010 | 6.8330 | -0.02% | 0.14635 |
| February 15, 2010 | 6.8330 | 0.00% | 0.14635 |
| February 16, 2010 | 6.8330 | 0.00% | 0.14635 |
| February 17, 2010 | 6.8330 | 0.00% | 0.14635 |
| February 18, 2010 | 6.8330 | 0.00% | 0.14635 |
| February 19, 2010 | 6.8330 | 0.00% | 0.14635 |
| February 22, 2010 | 6.8264 | -0.10% | 0.14649 |
| February 23, 2010 | 6.8267 | 0.00% | 0.14648 |
| February 24, 2010 | 6.8270 | 0.00% | 0.14648 |
| February 25, 2010 | 6.8268 | 0.00% | 0.14648 |
| February 26, 2010 | 6.8260 | -0.01% | 0.14650 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.