USD to CNY in April 2010
Average: 6.8258 CNY
In April 2010 the ECB published 20 reference rates for USD/CNY. The average was 6.8258 CNY per USD, the low 6.8239 on April 9, 2010 and the high 6.8275 on April 23, 2010. From the first to the last day of the month the rate moved from 6.8263 to 6.8252 (-0.02%).
High 6.8275 CNY (April 23, 2010) Low 6.8239 CNY (April 9, 2010)
| Average | 6.8258 |
|---|---|
| Low | 6.8239 (April 9, 2010) |
| High | 6.8275 (April 23, 2010) |
| Open | 6.8263 |
| Close | 6.8252 |
| Change | -0.02% |
| Days | 20 |
April 2010
| Date | 1 USD | Change | 1 CNY |
|---|---|---|---|
| April 1, 2010 | 6.8263 | +0.01% | 0.14649 |
| April 6, 2010 | 6.8258 | -0.01% | 0.14650 |
| April 7, 2010 | 6.8256 | 0.00% | 0.14651 |
| April 8, 2010 | 6.8245 | -0.02% | 0.14653 |
| April 9, 2010 | 6.8239 | -0.01% | 0.14654 |
| April 12, 2010 | 6.8257 | +0.03% | 0.14651 |
| April 13, 2010 | 6.8256 | 0.00% | 0.14651 |
| April 14, 2010 | 6.8257 | 0.00% | 0.14650 |
| April 15, 2010 | 6.8260 | 0.00% | 0.14650 |
| April 16, 2010 | 6.8255 | -0.01% | 0.14651 |
| April 19, 2010 | 6.8268 | +0.02% | 0.14648 |
| April 20, 2010 | 6.8254 | -0.02% | 0.14651 |
| April 21, 2010 | 6.8275 | +0.03% | 0.14647 |
| April 22, 2010 | 6.8263 | -0.02% | 0.14649 |
| April 23, 2010 | 6.8275 | +0.02% | 0.14647 |
| April 26, 2010 | 6.8266 | -0.01% | 0.14649 |
| April 27, 2010 | 6.8258 | -0.01% | 0.14650 |
| April 28, 2010 | 6.8253 | -0.01% | 0.14651 |
| April 29, 2010 | 6.8259 | +0.01% | 0.14650 |
| April 30, 2010 | 6.8252 | -0.01% | 0.14652 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.