Initask FX

USD to CNY in March 2010

Average: 6.8263 CNY

In March 2010 the ECB published 23 reference rates for USD/CNY. The average was 6.8263 CNY per USD, the low 6.8255 on March 12, 2010 and the high 6.8271 on March 25, 2010. From the first to the last day of the month the rate moved from 6.8263 to 6.8259 (-0.01%).

March 1, 2010March 31, 2010

High 6.8271 CNY (March 25, 2010) Low 6.8255 CNY (March 12, 2010)

Average6.8263
Low6.8255 (March 12, 2010)
High6.8271 (March 25, 2010)
Open6.8263
Close6.8259
Change-0.01%
Days23

March 2010

Date1 USDChange1 CNY
March 1, 20106.82630.00%0.14649
March 2, 20106.82650.00%0.14649
March 3, 20106.8258-0.01%0.14650
March 4, 20106.8264+0.01%0.14649
March 5, 20106.82650.00%0.14649
March 8, 20106.8269+0.01%0.14648
March 9, 20106.8263-0.01%0.14649
March 10, 20106.8259-0.01%0.14650
March 11, 20106.8266+0.01%0.14649
March 12, 20106.8255-0.02%0.14651
March 15, 20106.8260+0.01%0.14650
March 16, 20106.82590.00%0.14650
March 17, 20106.82600.00%0.14650
March 18, 20106.82610.00%0.14650
March 19, 20106.8265+0.01%0.14649
March 22, 20106.82660.00%0.14649
March 23, 20106.82630.00%0.14649
March 24, 20106.8267+0.01%0.14648
March 25, 20106.8271+0.01%0.14647
March 26, 20106.82700.00%0.14648
March 29, 20106.8264-0.01%0.14649
March 30, 20106.8258-0.01%0.14650
March 31, 20106.82590.00%0.14650

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.