USD to CNY in January 2011

Average: 6.5988 CNY

In January 2011 the ECB published 21 reference rates for USD/CNY. The average was 6.5988 CNY per USD, the low 6.5813 on January 24, 2011 and the high 6.6377 on January 10, 2011. From the first to the last day of the month the rate moved from 6.5897 to 6.5950 (+0.08%).

January 3, 2011January 31, 2011

High 6.6377 CNY (January 10, 2011) Low 6.5813 CNY (January 24, 2011)

Average	6.5988
Low	6.5813 (January 24, 2011)
High	6.6377 (January 10, 2011)
Open	6.5897
Close	6.5950
Change	+0.08%
Days	21

January 2011

Date	1 USD	Change	1 CNY
January 3, 2011	6.5897	-0.19%	0.15175
January 4, 2011	6.6088	+0.29%	0.15131
January 5, 2011	6.6190	+0.15%	0.15108
January 6, 2011	6.6265	+0.11%	0.15091
January 7, 2011	6.6280	+0.02%	0.15087
January 10, 2011	6.6377	+0.15%	0.15066
January 11, 2011	6.6200	-0.27%	0.15106
January 12, 2011	6.6038	-0.25%	0.15143
January 13, 2011	6.6046	+0.01%	0.15141
January 14, 2011	6.5900	-0.22%	0.15174
January 17, 2011	6.5930	+0.04%	0.15168
January 18, 2011	6.5829	-0.15%	0.15191
January 19, 2011	6.5824	-0.01%	0.15192
January 20, 2011	6.5854	+0.05%	0.15185
January 21, 2011	6.5833	-0.03%	0.15190
January 24, 2011	6.5813	-0.03%	0.15195
January 25, 2011	6.5827	+0.02%	0.15191
January 26, 2011	6.5830	0.00%	0.15191
January 27, 2011	6.5820	-0.01%	0.15193
January 28, 2011	6.5960	+0.21%	0.15161
January 31, 2011	6.5950	-0.01%	0.15163

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.