Initask FX

USD to CNY in December 2010

Average: 6.6469 CNY

In December 2010 the ECB published 23 reference rates for USD/CNY. The average was 6.6469 CNY per USD, the low 6.6008 on December 30, 2010 and the high 6.6745 on December 20, 2010. From the first to the last day of the month the rate moved from 6.6634 to 6.6023 (-0.92%).

December 1, 2010December 31, 2010

High 6.6745 CNY (December 20, 2010) Low 6.6008 CNY (December 30, 2010)

Average6.6469
Low6.6008 (December 30, 2010)
High6.6745 (December 20, 2010)
Open6.6634
Close6.6023
Change-0.92%
Days23

December 2010

Date1 USDChange1 CNY
December 1, 20106.6634-0.05%0.15007
December 2, 20106.6613-0.03%0.15012
December 3, 20106.6633+0.03%0.15008
December 6, 20106.6484-0.22%0.15041
December 7, 20106.6446-0.06%0.15050
December 8, 20106.6617+0.26%0.15011
December 9, 20106.6550-0.10%0.15026
December 10, 20106.6556+0.01%0.15025
December 13, 20106.6670+0.17%0.14999
December 14, 20106.6551-0.18%0.15026
December 15, 20106.6555+0.01%0.15025
December 16, 20106.6633+0.12%0.15008
December 17, 20106.6555-0.12%0.15025
December 20, 20106.6745+0.29%0.14982
December 21, 20106.6589-0.23%0.15017
December 22, 20106.6461-0.19%0.15046
December 23, 20106.6431-0.05%0.15053
December 24, 20106.6270-0.24%0.15090
December 27, 20106.6308+0.06%0.15081
December 28, 20106.6248-0.09%0.15095
December 29, 20106.6212-0.05%0.15103
December 30, 20106.6008-0.31%0.15150
December 31, 20106.6023+0.02%0.15146

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.