USD to CNY in 2011
Average: 6.4624 CNY
In 2011 the USD/CNY rate averaged 6.4624 over 257 business days. The low of the year was 6.3056 on December 30, 2011, the high 6.6377 on January 10, 2011. Between the first and the last rate of the year the pair moved from 6.5897 to 6.3056 (-4.31%).
High 6.6377 CNY (January 10, 2011) Low 6.3056 CNY (December 30, 2011)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 6.5988 | 6.5813 | 6.6377 | 6.5950 | +0.08% |
| February | 6.5823 | 6.5672 | 6.5969 | 6.5716 | -0.23% |
| March | 6.5649 | 6.5470 | 6.5750 | 6.5486 | -0.31% |
| April | 6.5280 | 6.4910 | 6.5478 | 6.4910 | -0.87% |
| May | 6.4953 | 6.4789 | 6.5087 | 6.4789 | -0.09% |
| June | 6.4747 | 6.4634 | 6.4829 | 6.4634 | -0.23% |
| July | 6.4582 | 6.4371 | 6.4687 | 6.4371 | -0.43% |
| August | 6.4043 | 6.3760 | 6.4404 | 6.3760 | -0.90% |
| September | 6.3903 | 6.3795 | 6.4033 | 6.3843 | +0.07% |
| October | 6.3699 | 6.3486 | 6.3865 | 6.3567 | -0.30% |
| November | 6.3556 | 6.3319 | 6.3841 | 6.3770 | +0.33% |
| December | 6.3405 | 6.3056 | 6.3660 | 6.3056 | -0.95% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.