Initask FX

USD to CNY in August 2011

Average: 6.4043 CNY

In August 2011 the ECB published 23 reference rates for USD/CNY. The average was 6.4043 CNY per USD, the low 6.3760 on August 31, 2011 and the high 6.4404 on August 5, 2011. From the first to the last day of the month the rate moved from 6.4340 to 6.3760 (-0.90%).

August 1, 2011August 31, 2011

High 6.4404 CNY (August 5, 2011) Low 6.3760 CNY (August 31, 2011)

Average6.4043
Low6.3760 (August 31, 2011)
High6.4404 (August 5, 2011)
Open6.4340
Close6.3760
Change-0.90%
Days23

August 2011

Date1 USDChange1 CNY
August 1, 20116.4340-0.05%0.15542
August 2, 20116.4381+0.06%0.15533
August 3, 20116.4341-0.06%0.15542
August 4, 20116.4390+0.08%0.15530
August 5, 20116.4404+0.02%0.15527
August 8, 20116.4360-0.07%0.15538
August 9, 20116.4306-0.08%0.15551
August 10, 20116.4140-0.26%0.15591
August 11, 20116.3945-0.30%0.15639
August 12, 20116.3950+0.01%0.15637
August 15, 20116.3904-0.07%0.15649
August 16, 20116.3828-0.12%0.15667
August 17, 20116.3871+0.07%0.15657
August 18, 20116.3877+0.01%0.15655
August 19, 20116.3960+0.13%0.15635
August 22, 20116.3992+0.05%0.15627
August 23, 20116.3970-0.04%0.15632
August 24, 20116.3885-0.13%0.15653
August 25, 20116.3900+0.02%0.15650
August 26, 20116.3872-0.04%0.15656
August 29, 20116.3810-0.10%0.15671
August 30, 20116.3805-0.01%0.15673
August 31, 20116.3760-0.07%0.15684

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.