USD to CNY in September 2011

Average: 6.3903 CNY

In September 2011 the ECB published 22 reference rates for USD/CNY. The average was 6.3903 CNY per USD, the low 6.3795 on September 21, 2011 and the high 6.4033 on September 12, 2011. From the first to the last day of the month the rate moved from 6.3800 to 6.3843 (+0.07%).

September 1, 2011September 30, 2011

High 6.4033 CNY (September 12, 2011) Low 6.3795 CNY (September 21, 2011)

Average	6.3903
Low	6.3795 (September 21, 2011)
High	6.4033 (September 12, 2011)
Open	6.3800
Close	6.3843
Change	+0.07%
Days	22

September 2011

Date	1 USD	Change	1 CNY
September 1, 2011	6.3800	+0.06%	0.15674
September 2, 2011	6.3821	+0.03%	0.15669
September 5, 2011	6.3855	+0.05%	0.15660
September 6, 2011	6.3905	+0.08%	0.15648
September 7, 2011	6.3950	+0.07%	0.15637
September 8, 2011	6.3820	-0.20%	0.15669
September 9, 2011	6.3882	+0.10%	0.15654
September 12, 2011	6.4033	+0.24%	0.15617
September 13, 2011	6.3991	-0.06%	0.15627
September 14, 2011	6.3965	-0.04%	0.15633
September 15, 2011	6.3890	-0.12%	0.15652
September 16, 2011	6.3834	-0.09%	0.15666
September 19, 2011	6.3870	+0.06%	0.15657
September 20, 2011	6.3843	-0.04%	0.15663
September 21, 2011	6.3795	-0.08%	0.15675
September 22, 2011	6.3980	+0.29%	0.15630
September 23, 2011	6.3889	-0.14%	0.15652
September 26, 2011	6.4013	+0.19%	0.15622
September 27, 2011	6.3980	-0.05%	0.15630
September 28, 2011	6.3938	-0.07%	0.15640
September 29, 2011	6.3976	+0.06%	0.15631
September 30, 2011	6.3843	-0.21%	0.15663

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.