Initask FX

USD to CNY in July 2013

Average: 6.1340 CNY

In July 2013 the ECB published 23 reference rates for USD/CNY. The average was 6.1340 CNY per USD, the low 6.1258 on July 4, 2013 and the high 6.1413 on July 18, 2013. From the first to the last day of the month the rate moved from 6.1327 to 6.1289 (-0.06%).

July 1, 2013July 31, 2013

High 6.1413 CNY (July 18, 2013) Low 6.1258 CNY (July 4, 2013)

Average6.1340
Low6.1258 (July 4, 2013)
High6.1413 (July 18, 2013)
Open6.1327
Close6.1289
Change-0.06%
Days23

July 2013

Date1 USDChange1 CNY
July 1, 20136.1327-0.08%0.16306
July 2, 20136.13300.00%0.16305
July 3, 20136.1308-0.04%0.16311
July 4, 20136.1258-0.08%0.16324
July 5, 20136.1326+0.11%0.16306
July 8, 20136.1337+0.02%0.16303
July 9, 20136.1298-0.06%0.16314
July 10, 20136.1345+0.08%0.16301
July 11, 20136.1317-0.05%0.16309
July 12, 20136.1382+0.11%0.16291
July 15, 20136.1378-0.01%0.16292
July 16, 20136.1350-0.05%0.16300
July 17, 20136.1354+0.01%0.16299
July 18, 20136.1413+0.10%0.16283
July 19, 20136.1379-0.05%0.16292
July 22, 20136.1413+0.05%0.16283
July 23, 20136.1374-0.06%0.16294
July 24, 20136.1350-0.04%0.16300
July 25, 20136.13480.00%0.16300
July 26, 20136.1316-0.05%0.16309
July 29, 20136.1324+0.01%0.16307
July 30, 20136.1315-0.01%0.16309
July 31, 20136.1289-0.04%0.16316

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.