Initask FX

USD to CNY in August 2013

Average: 6.1217 CNY

In August 2013 the ECB published 22 reference rates for USD/CNY. The average was 6.1217 CNY per USD, the low 6.1130 on August 15, 2013 and the high 6.1304 on August 1, 2013. From the first to the last day of the month the rate moved from 6.1304 to 6.1185 (-0.19%).

August 1, 2013August 30, 2013

High 6.1304 CNY (August 1, 2013) Low 6.1130 CNY (August 15, 2013)

Average6.1217
Low6.1130 (August 15, 2013)
High6.1304 (August 1, 2013)
Open6.1304
Close6.1185
Change-0.19%
Days22

August 2013

Date1 USDChange1 CNY
August 1, 20136.1304+0.02%0.16312
August 2, 20136.1294-0.02%0.16315
August 5, 20136.1247-0.08%0.16327
August 6, 20136.1216-0.05%0.16336
August 7, 20136.1192-0.04%0.16342
August 8, 20136.1206+0.02%0.16338
August 9, 20136.1220+0.02%0.16334
August 12, 20136.12210.00%0.16334
August 13, 20136.1210-0.02%0.16337
August 14, 20136.1195-0.02%0.16341
August 15, 20136.1130-0.11%0.16358
August 16, 20136.1150+0.03%0.16353
August 19, 20136.1229+0.13%0.16332
August 20, 20136.1246+0.03%0.16328
August 21, 20136.1234-0.02%0.16331
August 22, 20136.1210-0.04%0.16337
August 23, 20136.1220+0.02%0.16335
August 26, 20136.1225+0.01%0.16333
August 27, 20136.1217-0.01%0.16335
August 28, 20136.1202-0.02%0.16339
August 29, 20136.1220+0.03%0.16335
August 30, 20136.1185-0.06%0.16344

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.