Initask FX

USD to CNY in November 2013

Average: 6.0936 CNY

In November 2013 the ECB published 21 reference rates for USD/CNY. The average was 6.0936 CNY per USD, the low 6.0907 on November 18, 2013 and the high 6.1018 on November 4, 2013. From the first to the last day of the month the rate moved from 6.1000 to 6.0948 (-0.09%).

November 1, 2013November 29, 2013

High 6.1018 CNY (November 4, 2013) Low 6.0907 CNY (November 18, 2013)

Average6.0936
Low6.0907 (November 18, 2013)
High6.1018 (November 4, 2013)
Open6.1000
Close6.0948
Change-0.09%
Days21

November 2013

Date1 USDChange1 CNY
November 1, 20136.1000+0.12%0.16393
November 4, 20136.1018+0.03%0.16389
November 5, 20136.0976-0.07%0.16400
November 6, 20136.0920-0.09%0.16415
November 7, 20136.09200.00%0.16415
November 8, 20136.09200.00%0.16415
November 11, 20136.0913-0.01%0.16417
November 12, 20136.0918+0.01%0.16416
November 13, 20136.0928+0.02%0.16413
November 14, 20136.0916-0.02%0.16416
November 15, 20136.0925+0.01%0.16414
November 18, 20136.0907-0.03%0.16418
November 19, 20136.0935+0.05%0.16411
November 20, 20136.0940+0.01%0.16409
November 21, 20136.0928-0.02%0.16413
November 22, 20136.0945+0.03%0.16408
November 25, 20136.0932-0.02%0.16412
November 26, 20136.0921-0.02%0.16415
November 27, 20136.0929+0.01%0.16413
November 28, 20136.0925-0.01%0.16414
November 29, 20136.0948+0.04%0.16407

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.