Initask FX

USD to CNY in October 2013

Average: 6.1040 CNY

In October 2013 the ECB published 23 reference rates for USD/CNY. The average was 6.1040 CNY per USD, the low 6.0836 on October 25, 2013 and the high 6.1235 on October 8, 2013. From the first to the last day of the month the rate moved from 6.1216 to 6.0926 (-0.47%).

October 1, 2013October 31, 2013

High 6.1235 CNY (October 8, 2013) Low 6.0836 CNY (October 25, 2013)

Average6.1040
Low6.0836 (October 25, 2013)
High6.1235 (October 8, 2013)
Open6.1216
Close6.0926
Change-0.47%
Days23

October 2013

Date1 USDChange1 CNY
October 1, 20136.1216+0.03%0.16336
October 2, 20136.1212-0.01%0.16337
October 3, 20136.1207-0.01%0.16338
October 4, 20136.1202-0.01%0.16339
October 7, 20136.1196-0.01%0.16341
October 8, 20136.1235+0.06%0.16330
October 9, 20136.1198-0.06%0.16340
October 10, 20136.1168-0.05%0.16348
October 11, 20136.1185+0.03%0.16344
October 14, 20136.1066-0.19%0.16376
October 15, 20136.1020-0.08%0.16388
October 16, 20136.1002-0.03%0.16393
October 17, 20136.0971-0.05%0.16401
October 18, 20136.09700.00%0.16402
October 21, 20136.0956-0.02%0.16405
October 22, 20136.0933-0.04%0.16411
October 23, 20136.0859-0.12%0.16431
October 24, 20136.0846-0.02%0.16435
October 25, 20136.0836-0.02%0.16438
October 28, 20136.0859+0.04%0.16431
October 29, 20136.0906+0.08%0.16419
October 30, 20136.0946+0.07%0.16408
October 31, 20136.0926-0.03%0.16413

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.