Initask FX

USD to CNY in July 2014

Average: 6.1997 CNY

In July 2014 the ECB published 23 reference rates for USD/CNY. The average was 6.1997 CNY per USD, the low 6.1719 on July 30, 2014 and the high 6.2120 on July 3, 2014. From the first to the last day of the month the rate moved from 6.2013 to 6.1754 (-0.42%).

July 1, 2014July 31, 2014

High 6.2120 CNY (July 3, 2014) Low 6.1719 CNY (July 30, 2014)

Average6.1997
Low6.1719 (July 30, 2014)
High6.2120 (July 3, 2014)
Open6.2013
Close6.1754
Change-0.42%
Days23

July 2014

Date1 USDChange1 CNY
July 1, 20146.2013-0.03%0.16126
July 2, 20146.2109+0.16%0.16101
July 3, 20146.2120+0.02%0.16098
July 4, 20146.2050-0.11%0.16116
July 7, 20146.2040-0.02%0.16119
July 8, 20146.2021-0.03%0.16124
July 9, 20146.2003-0.03%0.16128
July 10, 20146.2041+0.06%0.16118
July 11, 20146.2047+0.01%0.16117
July 14, 20146.2058+0.02%0.16114
July 15, 20146.2035-0.04%0.16120
July 16, 20146.2057+0.04%0.16114
July 17, 20146.2048-0.01%0.16117
July 18, 20146.2086+0.06%0.16107
July 21, 20146.2107+0.03%0.16101
July 22, 20146.2054-0.09%0.16115
July 23, 20146.1994-0.10%0.16131
July 24, 20146.1954-0.07%0.16141
July 25, 20146.1958+0.01%0.16140
July 28, 20146.1870-0.14%0.16163
July 29, 20146.1804-0.11%0.16180
July 30, 20146.1719-0.14%0.16202
July 31, 20146.1754+0.06%0.16193

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.