USD to CNY in August 2014
Average: 6.1553 CNY
In August 2014 the ECB published 21 reference rates for USD/CNY. The average was 6.1553 CNY per USD, the low 6.1399 on August 20, 2014 and the high 6.1795 on August 1, 2014. From the first to the last day of the month the rate moved from 6.1795 to 6.1433 (-0.59%).
High 6.1795 CNY (August 1, 2014) Low 6.1399 CNY (August 20, 2014)
| Average | 6.1553 |
|---|---|
| Low | 6.1399 (August 20, 2014) |
| High | 6.1795 (August 1, 2014) |
| Open | 6.1795 |
| Close | 6.1433 |
| Change | -0.59% |
| Days | 21 |
August 2014
| Date | 1 USD | Change | 1 CNY |
|---|---|---|---|
| August 1, 2014 | 6.1795 | +0.07% | 0.16183 |
| August 4, 2014 | 6.1793 | 0.00% | 0.16183 |
| August 5, 2014 | 6.1708 | -0.14% | 0.16205 |
| August 6, 2014 | 6.1630 | -0.13% | 0.16226 |
| August 7, 2014 | 6.1609 | -0.03% | 0.16231 |
| August 8, 2014 | 6.1582 | -0.04% | 0.16239 |
| August 11, 2014 | 6.1547 | -0.06% | 0.16248 |
| August 12, 2014 | 6.1569 | +0.04% | 0.16242 |
| August 13, 2014 | 6.1539 | -0.05% | 0.16250 |
| August 14, 2014 | 6.1532 | -0.01% | 0.16252 |
| August 15, 2014 | 6.1527 | -0.01% | 0.16253 |
| August 18, 2014 | 6.1471 | -0.09% | 0.16268 |
| August 19, 2014 | 6.1421 | -0.08% | 0.16281 |
| August 20, 2014 | 6.1399 | -0.04% | 0.16287 |
| August 21, 2014 | 6.1539 | +0.23% | 0.16250 |
| August 22, 2014 | 6.1524 | -0.02% | 0.16254 |
| August 25, 2014 | 6.1547 | +0.04% | 0.16248 |
| August 26, 2014 | 6.1602 | +0.09% | 0.16233 |
| August 27, 2014 | 6.1434 | -0.27% | 0.16278 |
| August 28, 2014 | 6.1416 | -0.03% | 0.16282 |
| August 29, 2014 | 6.1433 | +0.03% | 0.16278 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.