USD to CNY in September 2014

Average: 6.1394 CNY

In September 2014 the ECB published 22 reference rates for USD/CNY. The average was 6.1394 CNY per USD, the low 6.1256 on September 26, 2014 and the high 6.1525 on September 29, 2014. From the first to the last day of the month the rate moved from 6.1432 to 6.1402 (-0.05%).

September 1, 2014September 30, 2014

High 6.1525 CNY (September 29, 2014) Low 6.1256 CNY (September 26, 2014)

Average	6.1394
Low	6.1256 (September 26, 2014)
High	6.1525 (September 29, 2014)
Open	6.1432
Close	6.1402
Change	-0.05%
Days	22

September 2014

Date	1 USD	Change	1 CNY
September 1, 2014	6.1432	0.00%	0.16278
September 2, 2014	6.1479	+0.08%	0.16266
September 3, 2014	6.1419	-0.10%	0.16282
September 4, 2014	6.1388	-0.05%	0.16290
September 5, 2014	6.1411	+0.04%	0.16284
September 8, 2014	6.1417	+0.01%	0.16282
September 9, 2014	6.1368	-0.08%	0.16295
September 10, 2014	6.1298	-0.11%	0.16314
September 11, 2014	6.1297	0.00%	0.16314
September 12, 2014	6.1335	+0.06%	0.16304
September 15, 2014	6.1434	+0.16%	0.16278
September 16, 2014	6.1455	+0.03%	0.16272
September 17, 2014	6.1397	-0.09%	0.16287
September 18, 2014	6.1417	+0.03%	0.16282
September 19, 2014	6.1409	-0.01%	0.16284
September 22, 2014	6.1409	0.00%	0.16284
September 23, 2014	6.1387	-0.04%	0.16290
September 24, 2014	6.1372	-0.02%	0.16294
September 25, 2014	6.1372	0.00%	0.16294
September 26, 2014	6.1256	-0.19%	0.16325
September 29, 2014	6.1525	+0.44%	0.16254
September 30, 2014	6.1402	-0.20%	0.16286

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.