USD to CNY in December 2014

Average: 6.1900 CNY

In December 2014 the ECB published 21 reference rates for USD/CNY. The average was 6.1900 CNY per USD, the low 6.1432 on December 3, 2014 and the high 6.2257 on December 23, 2014. From the first to the last day of the month the rate moved from 6.1546 to 6.2069 (+0.85%).

December 1, 2014December 31, 2014

High 6.2257 CNY (December 23, 2014) Low 6.1432 CNY (December 3, 2014)

Average	6.1900
Low	6.1432 (December 3, 2014)
High	6.2257 (December 23, 2014)
Open	6.1546
Close	6.2069
Change	+0.85%
Days	21

December 2014

Date	1 USD	Change	1 CNY
December 1, 2014	6.1546	+0.20%	0.16248
December 2, 2014	6.1504	-0.07%	0.16259
December 3, 2014	6.1432	-0.12%	0.16278
December 4, 2014	6.1552	+0.20%	0.16246
December 5, 2014	6.1523	-0.05%	0.16254
December 8, 2014	6.1728	+0.33%	0.16200
December 9, 2014	6.1888	+0.26%	0.16158
December 10, 2014	6.1754	-0.22%	0.16193
December 11, 2014	6.1889	+0.22%	0.16158
December 12, 2014	6.1887	0.00%	0.16159
December 15, 2014	6.1935	+0.08%	0.16146
December 16, 2014	6.1916	-0.03%	0.16151
December 17, 2014	6.1972	+0.09%	0.16136
December 18, 2014	6.2160	+0.30%	0.16087
December 19, 2014	6.2220	+0.10%	0.16072
December 22, 2014	6.2216	-0.01%	0.16073
December 23, 2014	6.2257	+0.06%	0.16063
December 24, 2014	6.2173	-0.13%	0.16084
December 29, 2014	6.2245	+0.12%	0.16066
December 30, 2014	6.2041	-0.33%	0.16118
December 31, 2014	6.2069	+0.04%	0.16111

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.