USD to CNY in September 2019

Average: 7.1178 CNY

In September 2019 the ECB published 21 reference rates for USD/CNY. The average was 7.1178 CNY per USD, the low 7.0671 on September 16, 2019 and the high 7.1787 on September 3, 2019. From the first to the last day of the month the rate moved from 7.1715 to 7.1434 (-0.39%).

September 2, 2019September 30, 2019

High 7.1787 CNY (September 3, 2019) Low 7.0671 CNY (September 16, 2019)

Average	7.1178
Low	7.0671 (September 16, 2019)
High	7.1787 (September 3, 2019)
Open	7.1715
Close	7.1434
Change	-0.39%
Days	21

September 2019

Date	1 USD	Change	1 CNY
September 2, 2019	7.1715	+0.30%	0.13944
September 3, 2019	7.1787	+0.10%	0.13930
September 4, 2019	7.1527	-0.36%	0.13981
September 5, 2019	7.1438	-0.12%	0.13998
September 6, 2019	7.1136	-0.42%	0.14058
September 9, 2019	7.1250	+0.16%	0.14035
September 10, 2019	7.1055	-0.27%	0.14074
September 11, 2019	7.1171	+0.16%	0.14051
September 12, 2019	7.0877	-0.41%	0.14109
September 13, 2019	7.0826	-0.07%	0.14119
September 16, 2019	7.0671	-0.22%	0.14150
September 17, 2019	7.0968	+0.42%	0.14091
September 18, 2019	7.0885	-0.12%	0.14107
September 19, 2019	7.0948	+0.09%	0.14095
September 20, 2019	7.0904	-0.06%	0.14104
September 23, 2019	7.1260	+0.50%	0.14033
September 24, 2019	7.1071	-0.27%	0.14071
September 25, 2019	7.1243	+0.24%	0.14036
September 26, 2019	7.1289	+0.06%	0.14027
September 27, 2019	7.1282	-0.01%	0.14029
September 30, 2019	7.1434	+0.21%	0.13999

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.