Initask FX

USD to CNY in October 2021

Average: 6.4216 CNY

In October 2021 the ECB published 21 reference rates for USD/CNY. The average was 6.4216 CNY per USD, the low 6.3801 on October 26, 2021 and the high 6.4493 on October 12, 2021. From the first to the last day of the month the rate moved from 6.4466 to 6.3966 (-0.78%).

October 1, 2021October 29, 2021

High 6.4493 CNY (October 12, 2021) Low 6.3801 CNY (October 26, 2021)

Average6.4216
Low6.3801 (October 26, 2021)
High6.4493 (October 12, 2021)
Open6.4466
Close6.3966
Change-0.78%
Days21

October 2021

Date1 USDChange1 CNY
October 1, 20216.4466-0.27%0.15512
October 4, 20216.44660.00%0.15512
October 5, 20216.4476+0.01%0.15510
October 6, 20216.4466-0.01%0.15512
October 7, 20216.44660.00%0.15512
October 8, 20216.4475+0.01%0.15510
October 11, 20216.4493+0.03%0.15506
October 12, 20216.44930.00%0.15505
October 13, 20216.4420-0.11%0.15523
October 14, 20216.4371-0.08%0.15535
October 15, 20216.4354-0.03%0.15539
October 18, 20216.4303-0.08%0.15551
October 19, 20216.3890-0.64%0.15652
October 20, 20216.3927+0.06%0.15643
October 21, 20216.3988+0.10%0.15628
October 22, 20216.3918-0.11%0.15645
October 25, 20216.3899-0.03%0.15650
October 26, 20216.3801-0.15%0.15674
October 27, 20216.3924+0.19%0.15644
October 28, 20216.3977+0.08%0.15631
October 29, 20216.3966-0.02%0.15633

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.