Initask FX

USD to CNY in November 2021

Average: 6.3892 CNY

In November 2021 the ECB published 22 reference rates for USD/CNY. The average was 6.3892 CNY per USD, the low 6.3711 on November 30, 2021 and the high 6.4030 on November 5, 2021. From the first to the last day of the month the rate moved from 6.3981 to 6.3711 (-0.42%).

November 1, 2021November 30, 2021

High 6.4030 CNY (November 5, 2021) Low 6.3711 CNY (November 30, 2021)

Average6.3892
Low6.3711 (November 30, 2021)
High6.4030 (November 5, 2021)
Open6.3981
Close6.3711
Change-0.42%
Days22

November 2021

Date1 USDChange1 CNY
November 1, 20216.3981+0.02%0.15630
November 2, 20216.39830.00%0.15629
November 3, 20216.39850.00%0.15629
November 4, 20216.3949-0.06%0.15637
November 5, 20216.4030+0.13%0.15618
November 8, 20216.3950-0.12%0.15637
November 9, 20216.3910-0.06%0.15647
November 10, 20216.39090.00%0.15647
November 11, 20216.3955+0.07%0.15636
November 12, 20216.3808-0.23%0.15672
November 15, 20216.3819+0.02%0.15669
November 16, 20216.3887+0.11%0.15653
November 17, 20216.3777-0.17%0.15680
November 18, 20216.3833+0.09%0.15666
November 19, 20216.3905+0.11%0.15648
November 22, 20216.3819-0.13%0.15669
November 23, 20216.3898+0.12%0.15650
November 24, 20216.3894-0.01%0.15651
November 25, 20216.3865-0.05%0.15658
November 26, 20216.3900+0.05%0.15650
November 29, 20216.3854-0.07%0.15661
November 30, 20216.3711-0.22%0.15696

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.