Initask FX

USD to CNY in September 2024

Average: 7.0784 CNY

In September 2024 the ECB published 21 reference rates for USD/CNY. The average was 7.0784 CNY per USD, the low 7.0111 on September 27, 2024 and the high 7.1241 on September 3, 2024. From the first to the last day of the month the rate moved from 7.1130 to 7.0124 (-1.41%).

September 2, 2024September 30, 2024

High 7.1241 CNY (September 3, 2024) Low 7.0111 CNY (September 27, 2024)

Average7.0784
Low7.0111 (September 27, 2024)
High7.1241 (September 3, 2024)
Open7.1130
Close7.0124
Change-1.41%
Days21

September 2024

Date1 USDChange1 CNY
September 2, 20247.1130+0.35%0.14059
September 3, 20247.1241+0.16%0.14037
September 4, 20247.1175-0.09%0.14050
September 5, 20247.0955-0.31%0.14093
September 6, 20247.0837-0.17%0.14117
September 9, 20247.1166+0.47%0.14052
September 10, 20247.1190+0.03%0.14047
September 11, 20247.1117-0.10%0.14061
September 12, 20247.1206+0.13%0.14044
September 13, 20247.0963-0.34%0.14092
September 16, 20247.09630.00%0.14092
September 17, 20247.09630.00%0.14092
September 18, 20247.0835-0.18%0.14117
September 19, 20247.0659-0.25%0.14153
September 20, 20247.0550-0.15%0.14174
September 23, 20247.0544-0.01%0.14176
September 24, 20247.0322-0.31%0.14220
September 25, 20247.0298-0.03%0.14225
September 26, 20247.0115-0.26%0.14262
September 27, 20247.0111-0.01%0.14263
September 30, 20247.0124+0.02%0.14260

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.