USD to CZK in December 2000
Average: 38.836 CZK
In December 2000 the ECB published 19 reference rates for USD/CZK. The average was 38.836 CZK per USD, the low 37.561 on December 27, 2000 and the high 39.689 on December 13, 2000. From the first to the last day of the month the rate moved from 39.660 to 37.665 (-5.03%).
High 39.689 CZK (December 13, 2000) Low 37.561 CZK (December 27, 2000)
| Average | 38.836 |
|---|---|
| Low | 37.561 (December 27, 2000) |
| High | 39.689 (December 13, 2000) |
| Open | 39.660 |
| Close | 37.665 |
| Change | -5.03% |
| Days | 19 |
December 2000
| Date | 1 USD | Change | 1 CZK |
|---|---|---|---|
| December 1, 2000 | 39.660 | -0.54% | 0.025214 |
| December 4, 2000 | 39.215 | -1.12% | 0.025500 |
| December 5, 2000 | 39.625 | +1.05% | 0.025236 |
| December 6, 2000 | 39.491 | -0.34% | 0.025322 |
| December 7, 2000 | 39.103 | -0.98% | 0.025573 |
| December 8, 2000 | 39.239 | +0.35% | 0.025485 |
| December 11, 2000 | 39.573 | +0.85% | 0.025270 |
| December 12, 2000 | 39.566 | -0.02% | 0.025274 |
| December 13, 2000 | 39.689 | +0.31% | 0.025196 |
| December 14, 2000 | 39.391 | -0.75% | 0.025386 |
| December 15, 2000 | 38.577 | -2.07% | 0.025922 |
| December 18, 2000 | 38.613 | +0.09% | 0.025898 |
| December 19, 2000 | 38.983 | +0.96% | 0.025652 |
| December 20, 2000 | 38.323 | -1.69% | 0.026094 |
| December 21, 2000 | 38.073 | -0.65% | 0.026265 |
| December 22, 2000 | 37.772 | -0.79% | 0.026475 |
| December 27, 2000 | 37.561 | -0.56% | 0.026624 |
| December 28, 2000 | 37.760 | +0.53% | 0.026483 |
| December 29, 2000 | 37.665 | -0.25% | 0.026550 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.