USD to CZK in January 2001

Average: 37.442 CZK

In January 2001 the ECB published 22 reference rates for USD/CZK. The average was 37.442 CZK per USD, the low 36.917 on January 5, 2001 and the high 38.189 on January 25, 2001. From the first to the last day of the month the rate moved from 37.262 to 37.329 (+0.18%).

January 2, 2001January 31, 2001

High 38.189 CZK (January 25, 2001) Low 36.917 CZK (January 5, 2001)

Average	37.442
Low	36.917 (January 5, 2001)
High	38.189 (January 25, 2001)
Open	37.262
Close	37.329
Change	+0.18%
Days	22

January 2001

Date	1 USD	Change	1 CZK
January 2, 2001	37.262	-1.07%	0.026837
January 3, 2001	37.120	-0.38%	0.026940
January 4, 2001	37.175	+0.15%	0.026900
January 5, 2001	36.917	-0.69%	0.027088
January 8, 2001	37.036	+0.32%	0.027001
January 9, 2001	37.326	+0.78%	0.026791
January 10, 2001	37.312	-0.04%	0.026801
January 11, 2001	37.121	-0.51%	0.026939
January 12, 2001	37.046	-0.20%	0.026994
January 15, 2001	37.394	+0.94%	0.026742
January 16, 2001	37.640	+0.66%	0.026567
January 17, 2001	37.814	+0.46%	0.026445
January 18, 2001	37.555	-0.68%	0.026627
January 19, 2001	37.418	-0.37%	0.026725
January 22, 2001	37.860	+1.18%	0.026413
January 23, 2001	37.385	-1.25%	0.026749
January 24, 2001	37.623	+0.64%	0.026579
January 25, 2001	38.189	+1.50%	0.026185
January 26, 2001	37.709	-1.26%	0.026519
January 29, 2001	37.811	+0.27%	0.026447
January 30, 2001	37.685	-0.33%	0.026536
January 31, 2001	37.329	-0.94%	0.026789

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.