USD to CZK in December 2002

Average: 30.640 CZK

In December 2002 the ECB published 20 reference rates for USD/CZK. The average was 30.640 CZK per USD, the low 30.111 on December 31, 2002 and the high 31.223 on December 2, 2002. From the first to the last day of the month the rate moved from 31.223 to 30.111 (-3.56%).

December 2, 2002December 31, 2002

High 31.223 CZK (December 2, 2002) Low 30.111 CZK (December 31, 2002)

Average	30.640
Low	30.111 (December 31, 2002)
High	31.223 (December 2, 2002)
Open	31.223
Close	30.111
Change	-3.56%
Days	20

December 2002

Date	1 USD	Change	1 CZK
December 2, 2002	31.223	+0.45%	0.032028
December 3, 2002	31.032	-0.61%	0.032224
December 4, 2002	31.079	+0.15%	0.032176
December 5, 2002	30.921	-0.51%	0.032341
December 6, 2002	30.996	+0.24%	0.032262
December 9, 2002	30.794	-0.65%	0.032474
December 10, 2002	30.792	0.00%	0.032476
December 11, 2002	30.843	+0.17%	0.032422
December 12, 2002	30.704	-0.45%	0.032569
December 13, 2002	30.558	-0.48%	0.032725
December 16, 2002	30.608	+0.17%	0.032671
December 17, 2002	30.423	-0.60%	0.032870
December 18, 2002	30.493	+0.23%	0.032794
December 19, 2002	30.454	-0.13%	0.032837
December 20, 2002	30.490	+0.12%	0.032798
December 23, 2002	30.500	+0.03%	0.032787
December 24, 2002	30.355	-0.48%	0.032944
December 27, 2002	30.204	-0.49%	0.033108
December 30, 2002	30.214	+0.03%	0.033097
December 31, 2002	30.111	-0.34%	0.033211

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.