USD to CZK in January 2003

Average: 29.652 CZK

In January 2003 the ECB published 22 reference rates for USD/CZK. The average was 29.652 CZK per USD, the low 28.853 on January 29, 2003 and the high 30.277 on January 15, 2003. From the first to the last day of the month the rate moved from 30.241 to 29.190 (-3.48%).

January 2, 2003January 31, 2003

High 30.277 CZK (January 15, 2003) Low 28.853 CZK (January 29, 2003)

Average	29.652
Low	28.853 (January 29, 2003)
High	30.277 (January 15, 2003)
Open	30.241
Close	29.190
Change	-3.48%
Days	22

January 2003

Date	1 USD	Change	1 CZK
January 2, 2003	30.241	+0.43%	0.033067
January 3, 2003	30.139	-0.34%	0.033180
January 6, 2003	29.866	-0.91%	0.033483
January 7, 2003	30.034	+0.56%	0.033296
January 8, 2003	30.266	+0.77%	0.033040
January 9, 2003	30.026	-0.79%	0.033305
January 10, 2003	30.266	+0.80%	0.033041
January 13, 2003	30.197	-0.23%	0.033116
January 14, 2003	30.031	-0.55%	0.033299
January 15, 2003	30.277	+0.82%	0.033028
January 16, 2003	29.812	-1.54%	0.033544
January 17, 2003	29.502	-1.04%	0.033897
January 20, 2003	29.379	-0.42%	0.034038
January 21, 2003	29.269	-0.37%	0.034166
January 22, 2003	29.471	+0.69%	0.033932
January 23, 2003	29.244	-0.77%	0.034195
January 24, 2003	29.057	-0.64%	0.034415
January 27, 2003	28.876	-0.62%	0.034631
January 28, 2003	29.124	+0.86%	0.034336
January 29, 2003	28.853	-0.93%	0.034659
January 30, 2003	29.221	+1.28%	0.034222
January 31, 2003	29.190	-0.11%	0.034258

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.