USD to CZK on September 1, 2003
1 USD = 29.601 CZK
1 CZK = 0.033782 USD
On Monday, September 1, 2003 the ECB reference rate was 1 USD = 29.601 CZK, and 1 CZK = 0.033782 USD.
Against the previous business day (August 29, 2003, 29.688) the rate moved by -0.29%.
The September 2003 average was 28.850, with a low of 27.329 and a high of 30.038.
A year earlier, on August 30, 2002, 1 USD cost 30.961 CZK (-4.39%).
September 2003: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2003 | 29.601 | -0.29% |
| September 2, 2003 | 29.890 | +0.98% |
| September 3, 2003 | 30.038 | +0.49% |
| September 4, 2003 | 29.978 | -0.20% |
| September 5, 2003 | 29.861 | -0.39% |
| September 8, 2003 | 29.705 | -0.52% |
| September 9, 2003 | 29.443 | -0.88% |
| September 10, 2003 | 29.399 | -0.15% |
| September 11, 2003 | 29.174 | -0.77% |
| September 12, 2003 | 29.191 | +0.06% |
| September 15, 2003 | 28.995 | -0.67% |
| September 16, 2003 | 29.138 | +0.49% |
| September 17, 2003 | 29.204 | +0.23% |
| September 18, 2003 | 28.829 | -1.28% |
| September 19, 2003 | 28.441 | -1.34% |
| September 22, 2003 | 27.869 | -2.01% |
| September 23, 2003 | 27.791 | -0.28% |
| September 24, 2003 | 27.691 | -0.36% |
| September 25, 2003 | 27.730 | +0.14% |
| September 26, 2003 | 27.596 | -0.48% |
| September 29, 2003 | 27.806 | +0.76% |
| September 30, 2003 | 27.329 | -1.71% |
Conversion at this date's rate
| Amount | CZK | Amount | USD |
|---|---|---|---|
| 1 USD | 29.60 CZK | 1 CZK | 0.033782 USD |
| 5 USD | 148.01 CZK | 5 CZK | 0.16891 USD |
| 10 USD | 296.01 CZK | 10 CZK | 0.33782 USD |
| 20 USD | 592.03 CZK | 20 CZK | 0.67564 USD |
| 50 USD | 1,480.07 CZK | 50 CZK | 1.69 USD |
| 100 USD | 2,960.15 CZK | 100 CZK | 3.38 USD |
| 200 USD | 5,920.29 CZK | 200 CZK | 6.76 USD |
| 250 USD | 7,400.36 CZK | 250 CZK | 8.45 USD |
1 USD in other currencies on September 1, 2003
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.91199 |
| USD/GBP British pound | 0.63666 |
| USD/JPY Japanese yen | 116.35 |
| USD/CHF Swiss franc | 1.4017 |
| USD/AUD Australian dollar | 1.5487 |
| USD/CAD Canadian dollar | 1.3788 |
| USD/NZD New Zealand dollar | 1.7342 |
| USD/HKD Hong Kong dollar | 7.7992 |
| USD/SGD Singapore dollar | 1.7525 |
| USD/KRW South Korean won | 1,175.45 |
| USD/ZAR South African rand | 7.3505 |
| USD/PLN Polish zloty | 3.9753 |
| USD/CZK Czech koruna | 29.601 |
| USD/HUF Hungarian forint | 234.82 |
| USD/SEK Swedish krona | 8.3642 |
| USD/NOK Norwegian krone | 7.5011 |
| USD/DKK Danish krone | 6.7718 |
| USD/ISK Icelandic krona | 80.401 |
USD/CZK 2003 · USD/CZK · CZK/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.