USD to CZK in September 2003

Average: 28.850 CZK

In September 2003 the ECB published 22 reference rates for USD/CZK. The average was 28.850 CZK per USD, the low 27.329 on September 30, 2003 and the high 30.038 on September 3, 2003. From the first to the last day of the month the rate moved from 29.601 to 27.329 (-7.68%).

September 1, 2003September 30, 2003

High 30.038 CZK (September 3, 2003) Low 27.329 CZK (September 30, 2003)

Average	28.850
Low	27.329 (September 30, 2003)
High	30.038 (September 3, 2003)
Open	29.601
Close	27.329
Change	-7.68%
Days	22

September 2003

Date	1 USD	Change	1 CZK
September 1, 2003	29.601	-0.29%	0.033782
September 2, 2003	29.890	+0.98%	0.033456
September 3, 2003	30.038	+0.49%	0.033291
September 4, 2003	29.978	-0.20%	0.033358
September 5, 2003	29.861	-0.39%	0.033489
September 8, 2003	29.705	-0.52%	0.033665
September 9, 2003	29.443	-0.88%	0.033964
September 10, 2003	29.399	-0.15%	0.034014
September 11, 2003	29.174	-0.77%	0.034277
September 12, 2003	29.191	+0.06%	0.034257
September 15, 2003	28.995	-0.67%	0.034489
September 16, 2003	29.138	+0.49%	0.034320
September 17, 2003	29.204	+0.23%	0.034242
September 18, 2003	28.829	-1.28%	0.034687
September 19, 2003	28.441	-1.34%	0.035160
September 22, 2003	27.869	-2.01%	0.035882
September 23, 2003	27.791	-0.28%	0.035982
September 24, 2003	27.691	-0.36%	0.036113
September 25, 2003	27.730	+0.14%	0.036062
September 26, 2003	27.596	-0.48%	0.036237
September 29, 2003	27.806	+0.76%	0.035963
September 30, 2003	27.329	-1.71%	0.036591

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.