USD to CZK in January 2005

Average: 23.101 CZK

In January 2005 the ECB published 21 reference rates for USD/CZK. The average was 23.101 CZK per USD, the low 22.478 on January 3, 2005 and the high 23.479 on January 20, 2005. From the first to the last day of the month the rate moved from 22.478 to 23.122 (+2.87%).

January 3, 2005January 31, 2005

High 23.479 CZK (January 20, 2005) Low 22.478 CZK (January 3, 2005)

Average	23.101
Low	22.478 (January 3, 2005)
High	23.479 (January 20, 2005)
Open	22.478
Close	23.122
Change	+2.87%
Days	21

January 2005

Date	1 USD	Change	1 CZK
January 3, 2005	22.478	+0.50%	0.044488
January 4, 2005	22.721	+1.08%	0.044013
January 5, 2005	23.010	+1.28%	0.043459
January 6, 2005	23.089	+0.34%	0.043311
January 7, 2005	22.957	-0.57%	0.043560
January 10, 2005	23.083	+0.55%	0.043323
January 11, 2005	23.027	-0.24%	0.043428
January 12, 2005	23.202	+0.76%	0.043100
January 13, 2005	22.966	-1.02%	0.043542
January 14, 2005	23.195	+1.00%	0.043112
January 17, 2005	23.214	+0.08%	0.043078
January 18, 2005	23.260	+0.20%	0.042992
January 19, 2005	23.141	-0.51%	0.043214
January 20, 2005	23.479	+1.46%	0.042590
January 21, 2005	23.431	-0.21%	0.042679
January 24, 2005	23.175	-1.09%	0.043150
January 25, 2005	23.113	-0.27%	0.043265
January 26, 2005	23.083	-0.13%	0.043321
January 27, 2005	23.187	+0.45%	0.043128
January 28, 2005	23.186	0.00%	0.043129
January 31, 2005	23.122	-0.27%	0.043248

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.