Initask FX

USD to CZK in February 2005

Average: 23.022 CZK

In February 2005 the ECB published 20 reference rates for USD/CZK. The average was 23.022 CZK per USD, the low 22.436 on February 28, 2005 and the high 23.472 on February 10, 2005. From the first to the last day of the month the rate moved from 23.051 to 22.436 (-2.67%).

February 1, 2005February 28, 2005

High 23.472 CZK (February 10, 2005) Low 22.436 CZK (February 28, 2005)

Average23.022
Low22.436 (February 28, 2005)
High23.472 (February 10, 2005)
Open23.051
Close22.436
Change-2.67%
Days20

February 2005

Date1 USDChange1 CZK
February 1, 200523.051-0.31%0.043383
February 2, 200523.030-0.09%0.043421
February 3, 200523.125+0.41%0.043243
February 4, 200523.123-0.01%0.043247
February 7, 200523.318+0.84%0.042885
February 8, 200523.465+0.63%0.042616
February 9, 200523.452-0.05%0.042639
February 10, 200523.472+0.08%0.042604
February 11, 200523.388-0.36%0.042757
February 14, 200523.189-0.85%0.043124
February 15, 200523.111-0.34%0.043270
February 16, 200523.054-0.25%0.043377
February 17, 200522.993-0.26%0.043492
February 18, 200522.926-0.29%0.043619
February 21, 200522.920-0.03%0.043630
February 22, 200522.622-1.30%0.044205
February 23, 200522.673+0.23%0.044106
February 24, 200522.519-0.68%0.044407
February 25, 200522.577+0.26%0.044292
February 28, 200522.436-0.63%0.044572

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.