USD to CZK in 2005
Average: 23.970 CZK
In 2005 the USD/CZK rate averaged 23.970 over 257 business days. The low of the year was 21.970 on March 11, 2005, the high 25.410 on July 8, 2005. Between the first and the last rate of the year the pair moved from 22.478 to 24.583 (+9.36%).
High 25.410 CZK (July 8, 2005) Low 21.970 CZK (March 11, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 23.101 | 22.478 | 23.479 | 23.122 | +2.87% |
| February | 23.022 | 22.436 | 23.472 | 22.436 | -2.67% |
| March | 22.558 | 21.970 | 23.368 | 23.106 | +3.06% |
| April | 23.292 | 23.021 | 23.650 | 23.539 | +1.57% |
| May | 23.812 | 23.093 | 24.631 | 24.631 | +4.27% |
| June | 24.690 | 24.419 | 24.913 | 24.835 | -0.12% |
| July | 25.073 | 24.756 | 25.410 | 24.932 | +0.48% |
| August | 24.076 | 23.656 | 24.612 | 24.240 | -1.51% |
| September | 23.926 | 23.176 | 24.546 | 24.542 | +3.62% |
| October | 24.700 | 24.405 | 24.934 | 24.615 | -0.76% |
| November | 24.833 | 24.455 | 25.128 | 24.584 | -0.43% |
| December | 24.438 | 24.115 | 24.753 | 24.583 | -0.30% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.