USD to CZK in March 2005
Average: 22.558 CZK
In March 2005 the ECB published 21 reference rates for USD/CZK. The average was 22.558 CZK per USD, the low 21.970 on March 11, 2005 and the high 23.368 on March 29, 2005. From the first to the last day of the month the rate moved from 22.420 to 23.106 (+3.06%).
High 23.368 CZK (March 29, 2005) Low 21.970 CZK (March 11, 2005)
| Average | 22.558 |
|---|---|
| Low | 21.970 (March 11, 2005) |
| High | 23.368 (March 29, 2005) |
| Open | 22.420 |
| Close | 23.106 |
| Change | +3.06% |
| Days | 21 |
March 2005
| Date | 1 USD | Change | 1 CZK |
|---|---|---|---|
| March 1, 2005 | 22.420 | -0.07% | 0.044603 |
| March 2, 2005 | 22.630 | +0.94% | 0.044190 |
| March 3, 2005 | 22.508 | -0.54% | 0.044428 |
| March 4, 2005 | 22.619 | +0.49% | 0.044210 |
| March 7, 2005 | 22.391 | -1.01% | 0.044660 |
| March 8, 2005 | 22.288 | -0.46% | 0.044867 |
| March 9, 2005 | 21.977 | -1.39% | 0.045501 |
| March 10, 2005 | 22.002 | +0.11% | 0.045450 |
| March 11, 2005 | 21.970 | -0.15% | 0.045517 |
| March 14, 2005 | 22.147 | +0.81% | 0.045153 |
| March 15, 2005 | 22.136 | -0.05% | 0.045175 |
| March 16, 2005 | 22.321 | +0.83% | 0.044801 |
| March 17, 2005 | 22.408 | +0.39% | 0.044626 |
| March 18, 2005 | 22.403 | -0.02% | 0.044637 |
| March 21, 2005 | 22.838 | +1.94% | 0.043786 |
| March 22, 2005 | 22.698 | -0.61% | 0.044056 |
| March 23, 2005 | 23.048 | +1.54% | 0.043387 |
| March 24, 2005 | 23.184 | +0.59% | 0.043134 |
| March 29, 2005 | 23.368 | +0.79% | 0.042794 |
| March 30, 2005 | 23.244 | -0.53% | 0.043021 |
| March 31, 2005 | 23.106 | -0.59% | 0.043278 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.