Initask FX

USD to CZK in August 2005

Average: 24.076 CZK

In August 2005 the ECB published 23 reference rates for USD/CZK. The average was 24.076 CZK per USD, the low 23.656 on August 12, 2005 and the high 24.612 on August 1, 2005. From the first to the last day of the month the rate moved from 24.612 to 24.240 (-1.51%).

August 1, 2005August 31, 2005

High 24.612 CZK (August 1, 2005) Low 23.656 CZK (August 12, 2005)

Average24.076
Low23.656 (August 12, 2005)
High24.612 (August 1, 2005)
Open24.612
Close24.240
Change-1.51%
Days23

August 2005

Date1 USDChange1 CZK
August 1, 200524.612-1.28%0.040631
August 2, 200524.560-0.21%0.040717
August 3, 200524.248-1.27%0.041241
August 4, 200524.263+0.06%0.041214
August 5, 200524.026-0.98%0.041621
August 8, 200523.875-0.63%0.041885
August 9, 200523.826-0.21%0.041972
August 10, 200523.723-0.43%0.042153
August 11, 200523.675-0.20%0.042238
August 12, 200523.656-0.08%0.042273
August 15, 200523.774+0.50%0.042063
August 16, 200523.840+0.28%0.041947
August 17, 200523.946+0.45%0.041761
August 18, 200524.081+0.56%0.041527
August 19, 200524.140+0.25%0.041425
August 22, 200524.081-0.25%0.041527
August 23, 200524.249+0.70%0.041239
August 24, 200524.290+0.17%0.041170
August 25, 200524.200-0.37%0.041323
August 26, 200524.079-0.50%0.041530
August 29, 200524.100+0.09%0.041493
August 30, 200524.272+0.71%0.041199
August 31, 200524.240-0.13%0.041254

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.