Initask FX

USD to CZK in September 2005

Average: 23.926 CZK

In September 2005 the ECB published 22 reference rates for USD/CZK. The average was 23.926 CZK per USD, the low 23.176 on September 5, 2005 and the high 24.546 on September 29, 2005. From the first to the last day of the month the rate moved from 23.684 to 24.542 (+3.62%).

September 1, 2005September 30, 2005

High 24.546 CZK (September 29, 2005) Low 23.176 CZK (September 5, 2005)

Average23.926
Low23.176 (September 5, 2005)
High24.546 (September 29, 2005)
Open23.684
Close24.542
Change+3.62%
Days22

September 2005

Date1 USDChange1 CZK
September 1, 200523.684-2.29%0.042222
September 2, 200523.351-1.41%0.042824
September 5, 200523.176-0.75%0.043148
September 6, 200523.344+0.72%0.042838
September 7, 200523.493+0.64%0.042566
September 8, 200523.492-0.01%0.042568
September 9, 200523.496+0.02%0.042561
September 12, 200523.707+0.90%0.042182
September 13, 200523.876+0.71%0.041883
September 14, 200523.747-0.54%0.042111
September 15, 200523.957+0.89%0.041741
September 16, 200523.747-0.88%0.042111
September 19, 200524.034+1.21%0.041608
September 20, 200524.159+0.52%0.041392
September 21, 200524.043-0.48%0.041592
September 22, 200524.096+0.22%0.041501
September 23, 200524.346+1.04%0.041075
September 26, 200524.535+0.78%0.040758
September 27, 200524.474-0.25%0.040860
September 28, 200524.522+0.20%0.040780
September 29, 200524.546+0.10%0.040740
September 30, 200524.542-0.02%0.040747

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.