Initask FX

USD to CZK in November 2005

Average: 24.833 CZK

In November 2005 the ECB published 22 reference rates for USD/CZK. The average was 24.833 CZK per USD, the low 24.455 on November 3, 2005 and the high 25.128 on November 18, 2005. From the first to the last day of the month the rate moved from 24.690 to 24.584 (-0.43%).

November 1, 2005November 30, 2005

High 25.128 CZK (November 18, 2005) Low 24.455 CZK (November 3, 2005)

Average24.833
Low24.455 (November 3, 2005)
High25.128 (November 18, 2005)
Open24.690
Close24.584
Change-0.43%
Days22

November 2005

Date1 USDChange1 CZK
November 1, 200524.690+0.30%0.040502
November 2, 200524.642-0.19%0.040581
November 3, 200524.455-0.76%0.040892
November 4, 200524.602+0.60%0.040648
November 7, 200524.807+0.84%0.040311
November 8, 200524.908+0.40%0.040148
November 9, 200524.943+0.14%0.040092
November 10, 200524.970+0.11%0.040048
November 11, 200524.991+0.08%0.040014
November 14, 200524.976-0.06%0.040039
November 15, 200525.101+0.50%0.039840
November 16, 200525.078-0.09%0.039876
November 17, 200525.098+0.08%0.039845
November 18, 200525.128+0.12%0.039796
November 21, 200524.765-1.44%0.040379
November 22, 200525.015+1.01%0.039976
November 23, 200524.830-0.74%0.040274
November 24, 200524.747-0.34%0.040409
November 25, 200524.725-0.09%0.040445
November 28, 200524.700-0.10%0.040486
November 29, 200524.582-0.48%0.040680
November 30, 200524.584+0.01%0.040677

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.