USD to CZK in October 2005

Average: 24.700 CZK

In October 2005 the ECB published 21 reference rates for USD/CZK. The average was 24.700 CZK per USD, the low 24.405 on October 7, 2005 and the high 24.934 on October 18, 2005. From the first to the last day of the month the rate moved from 24.803 to 24.615 (-0.76%).

October 3, 2005October 31, 2005

High 24.934 CZK (October 18, 2005) Low 24.405 CZK (October 7, 2005)

Average	24.700
Low	24.405 (October 7, 2005)
High	24.934 (October 18, 2005)
Open	24.803
Close	24.615
Change	-0.76%
Days	21

October 2005

Date	1 USD	Change	1 CZK
October 3, 2005	24.803	+1.06%	0.040318
October 4, 2005	24.801	0.00%	0.040320
October 5, 2005	24.760	-0.17%	0.040387
October 6, 2005	24.665	-0.38%	0.040543
October 7, 2005	24.405	-1.05%	0.040974
October 10, 2005	24.463	+0.24%	0.040878
October 11, 2005	24.572	+0.44%	0.040697
October 12, 2005	24.622	+0.20%	0.040614
October 13, 2005	24.808	+0.76%	0.040310
October 14, 2005	24.730	-0.31%	0.040436
October 17, 2005	24.701	-0.12%	0.040485
October 18, 2005	24.934	+0.95%	0.040105
October 19, 2005	24.889	-0.18%	0.040179
October 20, 2005	24.881	-0.03%	0.040192
October 21, 2005	24.794	-0.35%	0.040332
October 24, 2005	24.927	+0.54%	0.040117
October 25, 2005	24.692	-0.94%	0.040499
October 26, 2005	24.702	+0.04%	0.040483
October 27, 2005	24.471	-0.94%	0.040865
October 28, 2005	24.460	-0.04%	0.040882
October 31, 2005	24.615	+0.63%	0.040625

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.