USD to CZK in February 2006

Average: 23.795 CZK

In February 2006 the ECB published 20 reference rates for USD/CZK. The average was 23.795 CZK per USD, the low 23.473 on February 1, 2006 and the high 24.045 on February 22, 2006. From the first to the last day of the month the rate moved from 23.473 to 23.848 (+1.60%).

February 1, 2006February 28, 2006

High 24.045 CZK (February 22, 2006) Low 23.473 CZK (February 1, 2006)

Average	23.795
Low	23.473 (February 1, 2006)
High	24.045 (February 22, 2006)
Open	23.473
Close	23.848
Change	+1.60%
Days	20

February 2006

Date	1 USD	Change	1 CZK
February 1, 2006	23.473	+0.13%	0.042601
February 2, 2006	23.631	+0.67%	0.042318
February 3, 2006	23.650	+0.08%	0.042284
February 6, 2006	23.650	0.00%	0.042283
February 7, 2006	23.745	+0.40%	0.042114
February 8, 2006	23.831	+0.36%	0.041963
February 9, 2006	23.688	-0.60%	0.042216
February 10, 2006	23.612	-0.32%	0.042352
February 13, 2006	23.905	+1.24%	0.041833
February 14, 2006	23.933	+0.12%	0.041784
February 15, 2006	23.853	-0.33%	0.041923
February 16, 2006	23.916	+0.26%	0.041812
February 17, 2006	23.910	-0.02%	0.041823
February 20, 2006	23.810	-0.42%	0.041999
February 21, 2006	23.900	+0.38%	0.041842
February 22, 2006	24.045	+0.61%	0.041589
February 23, 2006	23.756	-1.20%	0.042095
February 24, 2006	23.840	+0.35%	0.041946
February 27, 2006	23.912	+0.30%	0.041821
February 28, 2006	23.848	-0.26%	0.041931

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.