Initask FX

USD to CZK in March 2006

Average: 23.836 CZK

In March 2006 the ECB published 23 reference rates for USD/CZK. The average was 23.836 CZK per USD, the low 23.425 on March 17, 2006 and the high 24.191 on March 13, 2006. From the first to the last day of the month the rate moved from 23.645 to 23.624 (-0.09%).

March 1, 2006March 31, 2006

High 24.191 CZK (March 13, 2006) Low 23.425 CZK (March 17, 2006)

Average23.836
Low23.425 (March 17, 2006)
High24.191 (March 13, 2006)
Open23.645
Close23.624
Change-0.09%
Days23

March 2006

Date1 USDChange1 CZK
March 1, 200623.645-0.85%0.042293
March 2, 200623.765+0.51%0.042079
March 3, 200623.730-0.15%0.042141
March 6, 200623.755+0.11%0.042097
March 7, 200624.148+1.65%0.041412
March 8, 200624.177+0.12%0.041361
March 9, 200624.077-0.41%0.041533
March 10, 200624.146+0.29%0.041414
March 13, 200624.191+0.18%0.041338
March 14, 200624.100-0.37%0.041493
March 15, 200623.902-0.82%0.041837
March 16, 200623.811-0.38%0.041997
March 17, 200623.425-1.62%0.042690
March 20, 200623.484+0.26%0.042581
March 21, 200623.533+0.20%0.042494
March 22, 200623.755+0.95%0.042096
March 23, 200623.793+0.16%0.042028
March 24, 200623.979+0.78%0.041704
March 27, 200623.842-0.57%0.041943
March 28, 200623.778-0.27%0.042056
March 29, 200623.916+0.58%0.041813
March 30, 200623.657-1.09%0.042272
March 31, 200623.624-0.14%0.042329

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.