USD to CZK in October 2006
Average: 22.433 CZK
In October 2006 the ECB published 22 reference rates for USD/CZK. The average was 22.433 CZK per USD, the low 22.164 on October 3, 2006 and the high 22.642 on October 24, 2006. From the first to the last day of the month the rate moved from 22.300 to 22.227 (-0.33%).
High 22.642 CZK (October 24, 2006) Low 22.164 CZK (October 3, 2006)
| Average | 22.433 |
|---|---|
| Low | 22.164 (October 3, 2006) |
| High | 22.642 (October 24, 2006) |
| Open | 22.300 |
| Close | 22.227 |
| Change | -0.33% |
| Days | 22 |
October 2006
| Date | 1 USD | Change | 1 CZK |
|---|---|---|---|
| October 2, 2006 | 22.300 | -0.33% | 0.044842 |
| October 3, 2006 | 22.164 | -0.61% | 0.045119 |
| October 4, 2006 | 22.301 | +0.62% | 0.044840 |
| October 5, 2006 | 22.177 | -0.56% | 0.045092 |
| October 6, 2006 | 22.268 | +0.41% | 0.044908 |
| October 9, 2006 | 22.369 | +0.46% | 0.044704 |
| October 10, 2006 | 22.488 | +0.53% | 0.044469 |
| October 11, 2006 | 22.487 | 0.00% | 0.044471 |
| October 12, 2006 | 22.574 | +0.39% | 0.044298 |
| October 13, 2006 | 22.515 | -0.26% | 0.044415 |
| October 16, 2006 | 22.606 | +0.40% | 0.044237 |
| October 17, 2006 | 22.615 | +0.04% | 0.044218 |
| October 18, 2006 | 22.589 | -0.12% | 0.044270 |
| October 19, 2006 | 22.580 | -0.04% | 0.044287 |
| October 20, 2006 | 22.456 | -0.55% | 0.044531 |
| October 23, 2006 | 22.558 | +0.45% | 0.044330 |
| October 24, 2006 | 22.642 | +0.37% | 0.044166 |
| October 25, 2006 | 22.562 | -0.35% | 0.044322 |
| October 26, 2006 | 22.365 | -0.87% | 0.044712 |
| October 27, 2006 | 22.400 | +0.15% | 0.044643 |
| October 30, 2006 | 22.293 | -0.48% | 0.044857 |
| October 31, 2006 | 22.227 | -0.30% | 0.044991 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.