USD to CZK in November 2006
Average: 21.762 CZK
In November 2006 the ECB published 22 reference rates for USD/CZK. The average was 21.762 CZK per USD, the low 21.191 on November 30, 2006 and the high 22.005 on November 3, 2006. From the first to the last day of the month the rate moved from 22.000 to 21.191 (-3.68%).
High 22.005 CZK (November 3, 2006) Low 21.191 CZK (November 30, 2006)
| Average | 21.762 |
|---|---|
| Low | 21.191 (November 30, 2006) |
| High | 22.005 (November 3, 2006) |
| Open | 22.000 |
| Close | 21.191 |
| Change | -3.68% |
| Days | 22 |
November 2006
| Date | 1 USD | Change | 1 CZK |
|---|---|---|---|
| November 1, 2006 | 22.000 | -1.02% | 0.045454 |
| November 2, 2006 | 21.979 | -0.10% | 0.045497 |
| November 3, 2006 | 22.005 | +0.12% | 0.045443 |
| November 6, 2006 | 21.989 | -0.07% | 0.045476 |
| November 7, 2006 | 21.940 | -0.22% | 0.045578 |
| November 8, 2006 | 21.932 | -0.04% | 0.045596 |
| November 9, 2006 | 21.912 | -0.09% | 0.045638 |
| November 10, 2006 | 21.919 | +0.03% | 0.045623 |
| November 13, 2006 | 21.910 | -0.04% | 0.045642 |
| November 14, 2006 | 21.886 | -0.11% | 0.045691 |
| November 15, 2006 | 21.972 | +0.39% | 0.045513 |
| November 16, 2006 | 21.919 | -0.24% | 0.045623 |
| November 17, 2006 | 21.910 | -0.04% | 0.045641 |
| November 20, 2006 | 21.809 | -0.46% | 0.045853 |
| November 21, 2006 | 21.811 | +0.01% | 0.045848 |
| November 22, 2006 | 21.684 | -0.58% | 0.046117 |
| November 23, 2006 | 21.578 | -0.49% | 0.046343 |
| November 24, 2006 | 21.429 | -0.69% | 0.046665 |
| November 27, 2006 | 21.382 | -0.22% | 0.046769 |
| November 28, 2006 | 21.343 | -0.18% | 0.046853 |
| November 29, 2006 | 21.272 | -0.33% | 0.047009 |
| November 30, 2006 | 21.191 | -0.38% | 0.047190 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.