Initask FX

USD to CZK in January 2007

Average: 21.420 CZK

In January 2007 the ECB published 22 reference rates for USD/CZK. The average was 21.420 CZK per USD, the low 20.742 on January 2, 2007 and the high 21.837 on January 29, 2007. From the first to the last day of the month the rate moved from 20.742 to 21.741 (+4.81%).

January 2, 2007January 31, 2007

High 21.837 CZK (January 29, 2007) Low 20.742 CZK (January 2, 2007)

Average21.420
Low20.742 (January 2, 2007)
High21.837 (January 29, 2007)
Open20.742
Close21.741
Change+4.81%
Days22

January 2007

Date1 USDChange1 CZK
January 2, 200720.742-0.61%0.048211
January 3, 200720.751+0.04%0.048192
January 4, 200721.063+1.51%0.047477
January 5, 200721.121+0.28%0.047346
January 8, 200721.259+0.65%0.047040
January 9, 200721.201-0.27%0.047167
January 10, 200721.354+0.72%0.046829
January 11, 200721.391+0.17%0.046749
January 12, 200721.527+0.64%0.046453
January 15, 200721.455-0.34%0.046609
January 16, 200721.434-0.10%0.046656
January 17, 200721.588+0.72%0.046322
January 18, 200721.556-0.15%0.046390
January 19, 200721.429-0.59%0.046665
January 22, 200721.494+0.30%0.046524
January 23, 200721.406-0.41%0.046715
January 24, 200721.579+0.80%0.046342
January 25, 200721.689+0.51%0.046106
January 26, 200721.801+0.51%0.045870
January 29, 200721.837+0.16%0.045795
January 30, 200721.816-0.09%0.045837
January 31, 200721.741-0.35%0.045997

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.